ALLSTATE CORP

CUSIP: 20002101 Class: COMMON STOCK

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,755 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 3,755 Value ($000) $253 Avg Close — Range —
Q4 2015
Shares 3,755 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 3,755 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 3,755 Value ($000) $244 Avg Close — Range —
Q1 2015
Shares 3,755 Value ($000) $267 Avg Close — Range —
Q4 2014
Shares 3,755 Value ($000) $264 Avg Close — Range —
Q3 2014
Shares 3,755 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 3,755 Value ($000) $220 Avg Close — Range —